Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.96% | 113.50 EUR | 114.60 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 227'005 EUR | 229'205 EUR | 99.97% | 99.97% |
12.07.2024 | 0.96% | 113.80 EUR | 114.90 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 227'111 EUR | 229'311 EUR | 100.00% | 100.00% |
11.07.2024 | 0.97% | 113.40 EUR | 114.50 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 225'680 EUR | 227'880 EUR | 99.94% | 99.94% |
10.07.2024 | 0.98% | 112.70 EUR | 113.80 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'906 EUR | 225'106 EUR | 100.00% | 100.00% |
09.07.2024 | 0.98% | 111.00 EUR | 112.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'891 EUR | 225'091 EUR | 100.00% | 100.00% |
08.07.2024 | 0.98% | 111.30 EUR | 112.40 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 223'323 EUR | 225'523 EUR | 100.00% | 100.00% |
05.07.2024 | 0.97% | 112.70 EUR | 113.80 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 225'821 EUR | 228'021 EUR | 100.00% | 100.00% |
04.07.2024 | 0.97% | 113.10 EUR | 114.20 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 225'879 EUR | 228'079 EUR | 100.00% | 100.00% |
03.07.2024 | 0.98% | 112.30 EUR | 113.40 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 223'642 EUR | 225'842 EUR | 43.83% | 43.83% |
02.07.2024 | 0.98% | 111.00 EUR | 112.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'414 EUR | 224'614 EUR | 99.93% | 99.93% |