Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 58'370 | 50'000 | 57'217 CHF | 49'541 CHF | 98.73% | 98.73% |
12.07.2024 | 0.98% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 51'692 | 50'000 | 52'252 CHF | 51'101 CHF | 99.38% | 99.38% |
11.07.2024 | 0.95% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'551 CHF | 79'301 CHF | 99.15% | 99.15% |
10.07.2024 | 0.91% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'289 CHF | 83'039 CHF | 100.00% | 100.00% |
09.07.2024 | 0.95% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'948 CHF | 79'698 CHF | 100.00% | 100.00% |
08.07.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'857 CHF | 52'357 CHF | 100.00% | 100.00% |
05.07.2024 | 1.03% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 58'257 | 50'000 | 56'466 CHF | 49'028 CHF | 99.62% | 99.62% |
04.07.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 50'297 | 50'000 | 50'639 CHF | 50'844 CHF | 100.00% | 100.00% |
03.07.2024 | 0.96% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'484 CHF | 78'234 CHF | 99.73% | 99.73% |
02.07.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'575 CHF | 54'075 CHF | 100.00% | 100.00% |