Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 2.56 CHF | 2.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 197'722 CHF | 199'328 CHF | 95.21% | 95.21% |
12.07.2024 | 0.80% | 2.63 CHF | 2.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 198'413 CHF | 200'008 CHF | 99.01% | 99.01% |
11.07.2024 | 0.80% | 2.56 CHF | 2.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 195'379 CHF | 196'953 CHF | 90.00% | 90.00% |
10.07.2024 | 0.85% | 2.49 CHF | 2.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 182'223 CHF | 183'778 CHF | 100.00% | 100.00% |
09.07.2024 | 0.85% | 2.42 CHF | 2.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 183'403 CHF | 184'972 CHF | 100.00% | 100.00% |
08.07.2024 | 0.84% | 2.43 CHF | 2.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 181'335 CHF | 182'872 CHF | 99.71% | 99.71% |
05.07.2024 | 0.85% | 2.38 CHF | 2.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 181'183 CHF | 182'732 CHF | 98.81% | 98.81% |
04.07.2024 | 0.86% | 2.43 CHF | 2.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 180'289 CHF | 181'848 CHF | 100.00% | 100.00% |
03.07.2024 | 0.88% | 2.34 CHF | 2.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 175'995 CHF | 177'551 CHF | 99.73% | 99.73% |
02.07.2024 | 0.88% | 2.35 CHF | 2.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 174'091 CHF | 175'633 CHF | 100.00% | 100.00% |