Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.05% | 2.21 CHF | 2.23 CHF | 30'000 | 25'000 | 30'000 | 24'903 | 66'479 CHF | 55'772 CHF | 99.94% | 99.94% |
09.05.2025 | 1.24% | 1.85 CHF | 1.87 CHF | 30'000 | 25'000 | 30'000 | 24'824 | 55'133 CHF | 46'191 CHF | 99.89% | 99.89% |
08.05.2025 | 1.17% | 1.77 CHF | 1.79 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 53'565 CHF | 45'161 CHF | 90.46% | 90.46% |
07.05.2025 | 1.26% | 1.67 CHF | 1.69 CHF | 30'000 | 25'000 | 36'030 | 25'000 | 59'780 CHF | 42'065 CHF | 100.00% | 100.00% |
06.05.2025 | 1.51% | 1.66 CHF | 1.68 CHF | 40'000 | 25'000 | 34'929 | 22'659 | 56'880 CHF | 37'405 CHF | 99.85% | 99.85% |
05.05.2025 | 1.85% | 1.68 CHF | 1.72 CHF | 30'000 | 10'000 | 37'692 | 17'061 | 62'226 CHF | 28'568 CHF | 100.00% | 100.00% |
02.05.2025 | 1.19% | 1.62 CHF | 1.64 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 62'206 CHF | 39'343 CHF | 99.16% | 99.16% |
30.04.2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
29.04.2025 | 1.24% | 1.52 CHF | 1.54 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 61'734 CHF | 39'065 CHF | 99.96% | 99.96% |
28.04.2025 | 1.45% | 1.54 CHF | 1.56 CHF | 40'000 | 25'000 | 40'000 | 24'009 | 59'954 CHF | 36'527 CHF | 100.00% | 100.00% |