Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 99.04 CHF | 100.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'126 CHF | 100'122 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.43 CHF | 100.43 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'328 CHF | 100'326 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.04 CHF | 100.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'899 CHF | 99'893 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 98.76 CHF | 99.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'706 CHF | 99'698 CHF | 99.70% | 99.70% |
09.07.2024 | 1.00% | 98.52 CHF | 99.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'533 CHF | 99'523 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 98.62 CHF | 99.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'635 CHF | 99'627 CHF | 98.78% | 98.78% |
05.07.2024 | 1.00% | 98.66 CHF | 99.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'785 CHF | 99'778 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 98.79 CHF | 99.78 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'772 CHF | 99'764 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 98.69 CHF | 99.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'450 CHF | 99'439 CHF | 99.77% | 99.77% |
02.07.2024 | 1.00% | 98.38 CHF | 99.37 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'291 CHF | 99'279 CHF | 100.00% | 100.00% |