Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.06.2024 | - | 112.60 | 113.80 | 1'000 | 1'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.06.2024 | 1.01% | 114.20 | 115.40 | 1'000 | 1'000 | 1'000 | 1'000 | 114'600 | 115'761 | 100.00% | 100.00% |
31.05.2024 | 1.01% | 113.70 | 114.90 | 1'000 | 1'000 | 1'000 | 1'000 | 114'233 | 115'393 | 99.20% | 99.20% |
30.05.2024 | 1.00% | 115.50 | 116.70 | 1'000 | 1'000 | 1'000 | 1'000 | 115'413 | 116'578 | 100.00% | 100.00% |
29.05.2024 | 1.01% | 114.60 | 115.80 | 1'000 | 1'000 | 1'000 | 1'000 | 114'897 | 116'059 | 100.00% | 100.00% |
28.05.2024 | 1.00% | 117.00 | 118.20 | 1'000 | 1'000 | 1'000 | 1'000 | 117'166 | 118'344 | 100.00% | 100.00% |
27.05.2024 | 1.00% | 117.20 | 118.30 | 200 | 200 | 200 | 200 | 23'420 | 23'656 | 99.68% | 99.68% |
24.05.2024 | 1.00% | 116.90 | 118.00 | 1'000 | 1'000 | 1'000 | 1'000 | 116'457 | 117'632 | 78.06% | 78.06% |
23.05.2024 | 1.00% | 114.40 | 115.60 | 1'000 | 1'000 | 1'000 | 1'000 | 114'543 | 115'696 | 51.72% | 51.72% |