Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.28% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'804 CHF | 77'794 CHF | 99.71% | 99.71% |
12.07.2024 | 1.26% | 1.02 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'868 CHF | 78'857 CHF | 97.90% | 97.90% |
11.07.2024 | 1.36% | 0.98 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'953 CHF | 76'994 CHF | 98.98% | 98.98% |
10.07.2024 | 1.21% | 1.12 CHF | 1.14 CHF | 100'000 | 100'000 | 94'141 | 94'141 | 107'805 CHF | 109'070 CHF | 100.00% | 100.00% |
09.07.2024 | 1.15% | 1.13 CHF | 1.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 114'066 CHF | 115'383 CHF | 100.00% | 100.00% |
08.07.2024 | 1.18% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'664 CHF | 81'618 CHF | 99.98% | 99.98% |
05.07.2024 | 1.24% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'252 CHF | 77'203 CHF | 98.95% | 98.95% |
04.07.2024 | 1.22% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'108 CHF | 78'053 CHF | 100.00% | 100.00% |
03.07.2024 | 1.21% | 1.03 CHF | 1.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 105'210 CHF | 106'486 CHF | 100.00% | 100.00% |
02.07.2024 | 1.05% | 1.14 CHF | 1.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 117'918 CHF | 119'160 CHF | 97.47% | 97.47% |