Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2025 | 5.60% | 0.11 | 0.12 | 460'000 | 100'000 | 292'217 | 100'000 | 50'661 | 18'774 | 19.84% | 19.84% |
10.04.2025 | 9.24% | 0.36 | 0.37 | 140'000 | 100'000 | 71'134 | 56'930 | 28'652 | 24'288 | 84.39% | 84.39% |
09.04.2025 | 2.16% | 0.45 | 0.46 | 120'000 | 100'000 | 113'261 | 100'000 | 51'875 | 46'860 | 94.63% | 94.63% |
08.04.2025 | 1.78% | 0.59 | 0.60 | 100'000 | 100'000 | 99'917 | 99'917 | 56'023 | 57'023 | 95.85% | 95.85% |
07.04.2025 | 13.13% | 0.54 | 0.61 | 20'000 | 20'000 | 19'909 | 19'909 | 9'879 | 11'263 | 87.40% | 87.40% |
04.04.2025 | 4.05% | 0.51 | 0.52 | 100'000 | 100'000 | 91'651 | 87'001 | 44'767 | 43'710 | 88.74% | 88.74% |
03.04.2025 | 2.17% | 0.43 | 0.44 | 120'000 | 100'000 | 114'017 | 99'975 | 52'162 | 47'101 | 94.79% | 94.79% |
02.04.2025 | 1.43% | 0.65 | 0.66 | 100'000 | 100'000 | 100'000 | 100'000 | 69'252 | 70'252 | 99.20% | 99.20% |
01.04.2025 | 1.43% | 0.69 | 0.70 | 100'000 | 100'000 | 100'000 | 100'000 | 69'661 | 70'661 | 99.68% | 99.68% |