Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 163.95% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'964'530 | 2'964'530 | 2'965 CHF | 29'765 CHF | 98.75% | 98.75% |
12.07.2024 | 163.90% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'969'180 | 2'969'180 | 2'969 CHF | 29'772 CHF | 99.75% | 99.75% |
11.07.2024 | 164.05% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'955'070 | 2'955'070 | 2'955 CHF | 29'758 CHF | 99.98% | 99.98% |
10.07.2024 | 163.92% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'967'150 | 2'967'150 | 2'967 CHF | 29'770 CHF | 100.00% | 100.00% |
09.07.2024 | 163.91% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'968'320 | 2'968'320 | 2'968 CHF | 29'770 CHF | 99.14% | 99.14% |
08.07.2024 | 163.91% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'968'290 | 2'968'290 | 2'968 CHF | 29'770 CHF | 100.00% | 100.00% |
05.07.2024 | 163.87% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'971'560 | 2'971'560 | 2'972 CHF | 29'772 CHF | 99.28% | 99.28% |
04.07.2024 | 163.64% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000 CHF | 30'000 CHF | 95.27% | 95.27% |
03.07.2024 | 140.48% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'832'990 | 2'832'990 | 6'967 CHF | 33'577 CHF | 96.23% | 96.23% |
02.07.2024 | 100.68% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'750'520 | 2'750'520 | 13'753 CHF | 41'396 CHF | 99.17% | 99.17% |