Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.54% | 3.78 CHF | 3.80 CHF | 17'000 | 17'000 | 16'841 | 16'841 | 63'154 CHF | 63'491 CHF | 100.00% | 100.00% |
12.07.2024 | 0.52% | 3.73 CHF | 3.75 CHF | 17'000 | 17'000 | 16'841 | 16'841 | 64'784 CHF | 65'121 CHF | 100.00% | 100.00% |
11.07.2024 | 0.53% | 3.83 CHF | 3.85 CHF | 17'000 | 17'000 | 16'840 | 16'840 | 64'624 CHF | 64'961 CHF | 99.93% | 99.93% |
10.07.2024 | 0.55% | 3.85 CHF | 3.87 CHF | 17'000 | 17'000 | 16'841 | 16'841 | 61'886 CHF | 62'223 CHF | 99.95% | 99.95% |
09.07.2024 | 0.56% | 3.54 CHF | 3.56 CHF | 17'000 | 17'000 | 16'840 | 16'840 | 60'084 CHF | 60'422 CHF | 100.00% | 100.00% |
08.07.2024 | 0.56% | 3.59 CHF | 3.61 CHF | 17'000 | 17'000 | 16'841 | 16'841 | 60'930 CHF | 61'268 CHF | 100.00% | 100.00% |
05.07.2024 | 0.57% | 3.55 CHF | 3.57 CHF | 17'000 | 17'000 | 16'840 | 16'840 | 59'919 CHF | 60'256 CHF | 99.50% | 99.50% |
04.07.2024 | 0.58% | 3.43 CHF | 3.45 CHF | 16'000 | 16'000 | 16'411 | 16'411 | 57'050 CHF | 57'378 CHF | 100.00% | 100.00% |
03.07.2024 | 0.58% | 3.49 CHF | 3.51 CHF | 17'000 | 17'000 | 16'362 | 16'362 | 56'763 CHF | 57'091 CHF | 98.79% | 98.79% |
02.07.2024 | 0.58% | 3.55 CHF | 3.57 CHF | 17'000 | 17'000 | 16'142 | 16'142 | 56'240 CHF | 56'563 CHF | 99.30% | 99.30% |