Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.23% | 4.41 CHF | 4.42 CHF | 19'400 | 19'400 | 19'243 | 19'243 | 84'845 CHF | 85'038 CHF | 99.51% | 99.51% |
12.07.2024 | 0.23% | 4.38 CHF | 4.39 CHF | 19'320 | 19'320 | 19'260 | 19'260 | 84'889 CHF | 85'082 CHF | 99.51% | 99.51% |
11.07.2024 | 0.23% | 4.42 CHF | 4.43 CHF | 19'530 | 19'530 | 19'453 | 19'453 | 86'549 CHF | 86'744 CHF | 99.23% | 99.23% |
10.07.2024 | 0.22% | 4.47 CHF | 4.48 CHF | 19'690 | 19'690 | 19'667 | 19'667 | 88'615 CHF | 88'812 CHF | 99.56% | 99.56% |
09.07.2024 | 0.23% | 4.47 CHF | 4.48 CHF | 19'740 | 19'740 | 19'529 | 19'529 | 87'299 CHF | 87'495 CHF | 99.56% | 99.56% |
08.07.2024 | 0.23% | 4.45 CHF | 4.46 CHF | 19'620 | 19'620 | 19'443 | 19'443 | 86'405 CHF | 86'600 CHF | 99.49% | 99.49% |
05.07.2024 | 0.23% | 4.45 CHF | 4.46 CHF | 19'630 | 19'630 | 19'305 | 19'305 | 85'200 CHF | 85'393 CHF | 99.39% | 99.39% |
04.07.2024 | 0.23% | 4.42 CHF | 4.43 CHF | 19'510 | 19'510 | 19'342 | 19'342 | 85'570 CHF | 85'764 CHF | 99.58% | 99.58% |
03.07.2024 | 0.23% | 4.47 CHF | 4.48 CHF | 19'690 | 19'690 | 19'468 | 19'468 | 86'780 CHF | 86'975 CHF | 99.51% | 99.51% |
02.07.2024 | 0.22% | 4.53 CHF | 4.54 CHF | 19'970 | 19'970 | 19'770 | 19'770 | 89'496 CHF | 89'694 CHF | 99.39% | 99.39% |