Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 880'398 CHF | 177'080 CHF | 99.27% | 99.27% |
12.07.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 889'130 CHF | 178'826 CHF | 99.27% | 99.27% |
11.07.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 889'366 CHF | 178'873 CHF | 99.27% | 99.27% |
10.07.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 891'776 CHF | 179'355 CHF | 99.27% | 99.27% |
09.07.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 896'874 CHF | 180'375 CHF | 99.27% | 99.27% |
08.07.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 896'211 CHF | 180'242 CHF | 99.25% | 99.25% |
05.07.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 900'541 CHF | 181'108 CHF | 99.27% | 99.27% |
04.07.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 905'668 CHF | 182'134 CHF | 99.27% | 99.27% |
03.07.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 905'944 CHF | 182'189 CHF | 99.27% | 99.27% |
02.07.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 914'312 CHF | 183'862 CHF | 99.27% | 99.27% |