Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 84.68 CHF | 85.31 CHF | 2'361 | 2'344 | 2'354 | 2'337 | 199'950 CHF | 199'949 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 85.57 CHF | 86.22 CHF | 2'337 | 2'319 | 2'352 | 2'334 | 199'965 CHF | 199'938 CHF | 99.98% | 99.98% |
11.07.2024 | 0.74% | 85.08 CHF | 85.72 CHF | 2'350 | 2'309 | 2'364 | 2'323 | 199'952 CHF | 197'947 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 84.16 CHF | 84.79 CHF | 2'376 | 2'358 | 2'380 | 2'364 | 199'815 CHF | 199'962 CHF | 99.99% | 99.99% |
09.07.2024 | 0.74% | 84.11 CHF | 84.74 CHF | 2'309 | 2'360 | 2'363 | 2'350 | 199'590 CHF | 199'967 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 84.63 CHF | 85.26 CHF | 2'363 | 2'345 | 2'363 | 2'345 | 199'963 CHF | 199'944 CHF | 100.00% | 100.00% |
05.07.2024 | 0.74% | 84.42 CHF | 85.05 CHF | 2'321 | 2'332 | 2'354 | 2'330 | 198'937 CHF | 198'354 CHF | 99.99% | 99.99% |
04.07.2024 | 0.75% | 83.80 CHF | 84.43 CHF | 2'386 | 2'368 | 2'384 | 2'364 | 199'950 CHF | 199'804 CHF | 99.99% | 99.99% |
03.07.2024 | 0.75% | 83.43 CHF | 84.06 CHF | 2'397 | 2'343 | 2'404 | 2'372 | 199'955 CHF | 198'827 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 82.49 CHF | 83.11 CHF | 2'424 | 2'406 | 2'423 | 2'411 | 199'419 CHF | 199'971 CHF | 99.99% | 99.99% |