Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 91.88 CHF | 92.57 CHF | 2'176 | 2'160 | 2'173 | 2'156 | 199'957 CHF | 199'960 CHF | 99.99% | 99.99% |
12.07.2024 | 0.75% | 92.38 CHF | 93.07 CHF | 2'164 | 2'148 | 2'178 | 2'162 | 199'953 CHF | 199'951 CHF | 99.99% | 99.99% |
11.07.2024 | 0.76% | 91.20 CHF | 91.89 CHF | 2'192 | 2'176 | 2'204 | 2'188 | 199'952 CHF | 199'953 CHF | 99.96% | 99.96% |
10.07.2024 | 0.74% | 90.26 CHF | 90.94 CHF | 2'215 | 2'199 | 2'222 | 2'205 | 199'954 CHF | 199'954 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 89.57 CHF | 90.24 CHF | 2'232 | 2'216 | 2'219 | 2'203 | 199'956 CHF | 199'954 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 90.27 CHF | 90.95 CHF | 2'215 | 2'199 | 2'216 | 2'199 | 199'960 CHF | 199'952 CHF | 99.99% | 99.99% |
05.07.2024 | 0.75% | 90.09 CHF | 90.76 CHF | 2'220 | 2'203 | 2'214 | 2'197 | 199'954 CHF | 199'952 CHF | 99.98% | 99.98% |
04.07.2024 | 0.75% | 90.46 CHF | 91.15 CHF | 2'210 | 2'194 | 2'215 | 2'198 | 199'957 CHF | 199'955 CHF | 99.99% | 99.99% |
03.07.2024 | 0.75% | 89.63 CHF | 90.30 CHF | 2'231 | 2'214 | 2'242 | 2'225 | 199'947 CHF | 199'948 CHF | 99.99% | 99.99% |
02.07.2024 | 0.76% | 88.46 CHF | 89.13 CHF | 2'260 | 2'243 | 2'266 | 2'249 | 199'951 CHF | 199'949 CHF | 99.99% | 99.99% |