Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.74% | 60.83 % | 61.29 % | 325'000 | 325'000 | 328'704 | 325'026 | 198'960 CHF | 198'208 CHF | 99.98% | 99.98% |
12.08.2024 | 0.75% | 61.61 % | 62.07 % | 320'000 | 320'000 | 323'502 | 320'103 | 198'603 CHF | 198'001 CHF | 99.99% | 99.99% |
09.08.2024 | 0.75% | 60.99 % | 61.45 % | 325'000 | 325'000 | 325'095 | 322'586 | 198'406 CHF | 198'354 CHF | 99.99% | 99.99% |
08.08.2024 | 0.75% | 60.04 % | 60.49 % | 330'000 | 330'000 | 337'052 | 334'080 | 198'675 CHF | 198'404 CHF | 99.85% | 99.85% |
07.08.2024 | 0.75% | 59.91 % | 60.36 % | 330'000 | 330'000 | 334'368 | 332'152 | 198'457 CHF | 198'634 CHF | 99.99% | 99.99% |
06.08.2024 | 0.75% | 58.73 % | 59.17 % | 340'000 | 335'000 | 339'310 | 335'518 | 198'918 CHF | 198'173 CHF | 99.96% | 99.96% |
02.08.2024 | 0.75% | 59.23 % | 59.68 % | 335'000 | 335'000 | 330'972 | 327'949 | 198'641 CHF | 198'301 CHF | 99.94% | 99.94% |
30.07.2024 | 0.75% | 61.61 % | 62.07 % | 320'000 | 320'000 | 321'805 | 319'493 | 198'466 CHF | 198'529 CHF | 99.99% | 99.99% |
29.07.2024 | 0.75% | 60.94 % | 61.40 % | 325'000 | 325'000 | 321'492 | 320'635 | 197'890 CHF | 198'858 CHF | 99.99% | 99.99% |
25.07.2024 | 0.75% | 61.95 % | 62.42 % | 320'000 | 320'000 | 323'342 | 320'717 | 198'390 CHF | 198'268 CHF | 99.97% | 99.97% |