Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.10.2024 | 0.74% | 106.08 | 106.87 | 1'885 | 1'871 | 1'891 | 1'877 | 199'950 | 199'946 | 99.98% | 99.98% |
21.10.2024 | 0.75% | 105.15 | 105.94 | 1'902 | 1'887 | 1'902 | 1'888 | 199'949 | 199'950 | 99.91% | 99.91% |
18.10.2024 | 0.75% | 105.21 | 106.00 | 1'900 | 1'886 | 1'898 | 1'884 | 199'941 | 199'944 | 99.93% | 99.93% |
17.10.2024 | 0.75% | 104.96 | 105.75 | 1'905 | 1'891 | 1'905 | 1'891 | 199'948 | 199'947 | 99.95% | 99.95% |
16.10.2024 | 0.75% | 104.06 | 104.85 | 1'921 | 1'907 | 1'928 | 1'914 | 199'948 | 199'948 | 99.96% | 99.96% |
15.10.2024 | 0.75% | 103.88 | 104.67 | 1'925 | 1'910 | 1'907 | 1'893 | 199'950 | 199'947 | 99.92% | 99.92% |
14.10.2024 | 0.75% | 105.37 | 106.16 | 1'898 | 1'883 | 1'911 | 1'897 | 199'944 | 199'950 | 99.91% | 99.91% |
11.10.2024 | 0.75% | 104.26 | 105.05 | 1'918 | 1'903 | 1'927 | 1'912 | 199'947 | 199'949 | 99.93% | 99.93% |
10.10.2024 | 0.74% | 103.52 | 104.29 | 1'931 | 1'917 | 1'901 | 1'920 | 196'455 | 199'946 | 99.92% | 99.92% |