Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.06.2024 | 0.75% | 116.77 | 117.65 | 1'712 | 1'699 | 1'710 | 1'697 | 199'938 | 199'935 | 99.98% | 99.98% |
07.06.2024 | 0.75% | 119.02 | 119.91 | 1'680 | 1'667 | 1'683 | 1'671 | 199'939 | 199'942 | 99.99% | 99.99% |
05.06.2024 | 0.75% | 117.99 | 118.88 | 1'695 | 1'682 | 1'693 | 1'680 | 199'941 | 199'938 | 100.00% | 100.00% |
04.06.2024 | 0.75% | 117.71 | 118.60 | 1'699 | 1'686 | 1'693 | 1'680 | 199'941 | 199'937 | 100.00% | 100.00% |
03.06.2024 | 0.75% | 119.90 | 120.81 | 1'668 | 1'655 | 1'660 | 1'648 | 199'939 | 199'943 | 99.99% | 99.99% |
31.05.2024 | 0.75% | 120.16 | 121.07 | 1'664 | 1'651 | 1'662 | 1'649 | 199'943 | 199'936 | 99.99% | 99.99% |
30.05.2024 | 0.75% | 119.83 | 120.74 | 1'669 | 1'656 | 1'668 | 1'655 | 199'945 | 199'941 | 99.97% | 99.97% |
29.05.2024 | 0.75% | 120.61 | 121.52 | 1'658 | 1'645 | 1'651 | 1'638 | 199'943 | 199'943 | 99.99% | 99.99% |
28.05.2024 | 0.75% | 121.95 | 122.87 | 1'640 | 1'627 | 1'634 | 1'622 | 199'942 | 199'945 | 100.00% | 100.00% |