Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 1'073.00 CHF | 1'078.00 CHF | 500 | 500 | 500 | 500 | 538'640 CHF | 541'140 CHF | 99.37% | 99.37% |
12.07.2024 | 0.46% | 1'078.00 CHF | 1'083.00 CHF | 500 | 500 | 500 | 500 | 537'631 CHF | 540'131 CHF | 99.39% | 99.39% |
11.07.2024 | 0.47% | 1'072.00 CHF | 1'077.00 CHF | 500 | 500 | 500 | 500 | 536'025 CHF | 538'525 CHF | 99.36% | 99.36% |
10.07.2024 | 0.47% | 1'068.00 CHF | 1'073.00 CHF | 500 | 500 | 500 | 500 | 532'538 CHF | 535'038 CHF | 99.38% | 99.38% |
09.07.2024 | 0.47% | 1'064.00 CHF | 1'069.00 CHF | 500 | 500 | 500 | 500 | 532'701 CHF | 535'201 CHF | 99.38% | 99.38% |
08.07.2024 | 0.47% | 1'064.00 CHF | 1'069.00 CHF | 500 | 500 | 500 | 500 | 532'155 CHF | 534'655 CHF | 99.36% | 99.36% |
05.07.2024 | 0.47% | 1'063.00 CHF | 1'068.00 CHF | 500 | 500 | 500 | 500 | 532'415 CHF | 534'915 CHF | 99.34% | 99.34% |
04.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 500 | 500 | 500 | 500 | 532'185 CHF | 534'685 CHF | 99.17% | 99.17% |
03.07.2024 | 0.47% | 1'064.00 CHF | 1'069.00 CHF | 500 | 500 | 500 | 500 | 531'798 CHF | 534'298 CHF | 99.17% | 99.17% |
02.07.2024 | 0.47% | 1'063.00 CHF | 1'068.00 CHF | 500 | 500 | 500 | 500 | 530'695 CHF | 533'195 CHF | 98.66% | 98.66% |