Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.05% | 3.82 CHF | 3.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'375 CHF | 95'425 CHF | 99.97% | 99.97% |
12.07.2024 | 0.05% | 3.82 CHF | 3.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'668 CHF | 95'718 CHF | 99.99% | 99.99% |
11.07.2024 | 0.05% | 3.83 CHF | 3.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'680 CHF | 95'730 CHF | 35.04% | 35.04% |
10.07.2024 | 0.05% | 3.82 CHF | 3.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'141 CHF | 95'191 CHF | 100.00% | 100.00% |
09.07.2024 | 0.05% | 3.80 CHF | 3.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'075 CHF | 95'125 CHF | 100.00% | 100.00% |
08.07.2024 | 0.05% | 3.82 CHF | 3.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'394 CHF | 95'444 CHF | 100.00% | 100.00% |
05.07.2024 | 0.05% | 3.86 CHF | 3.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'629 CHF | 97'679 CHF | 82.53% | 82.53% |
04.07.2024 | 0.05% | 3.96 CHF | 3.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 98'114 CHF | 98'164 CHF | 99.17% | 99.17% |
03.07.2024 | 0.05% | 3.86 CHF | 3.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 96'632 CHF | 96'682 CHF | 100.00% | 100.00% |
02.07.2024 | 0.05% | 3.87 CHF | 3.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'282 CHF | 97'332 CHF | 99.98% | 99.98% |