Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 687'053 CHF | 138'411 CHF | 99.27% | 99.27% |
12.07.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 691'822 CHF | 139'364 CHF | 99.27% | 99.27% |
11.07.2024 | 0.71% | 1.39 CHF | 1.40 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 700'704 CHF | 141'141 CHF | 99.27% | 99.27% |
10.07.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 710'743 CHF | 143'149 CHF | 99.27% | 99.27% |
09.07.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 722'140 CHF | 145'428 CHF | 99.27% | 99.27% |
08.07.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 733'459 CHF | 147'692 CHF | 99.25% | 99.25% |
05.07.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 734'434 CHF | 147'887 CHF | 99.27% | 99.27% |
04.07.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 735'595 CHF | 148'119 CHF | 99.27% | 99.27% |
03.07.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 736'133 CHF | 148'227 CHF | 99.27% | 99.27% |
02.07.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 737'818 CHF | 148'564 CHF | 99.27% | 99.27% |