Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 1.50 CHF | 1.51 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 745'429 CHF | 150'086 CHF | 99.27% | 99.27% |
12.07.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 750'924 CHF | 151'185 CHF | 99.27% | 99.27% |
11.07.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 760'278 CHF | 153'056 CHF | 99.27% | 99.27% |
10.07.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 769'951 CHF | 154'990 CHF | 99.27% | 99.27% |
09.07.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 781'002 CHF | 157'200 CHF | 99.27% | 99.27% |
08.07.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 793'002 CHF | 159'600 CHF | 99.25% | 99.25% |
05.07.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 790'995 CHF | 159'199 CHF | 99.27% | 99.27% |
04.07.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 795'294 CHF | 160'059 CHF | 99.27% | 99.27% |
03.07.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 795'059 CHF | 160'012 CHF | 99.27% | 99.27% |
02.07.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 795'399 CHF | 160'080 CHF | 99.27% | 99.27% |