Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.89% | 0.52 CHF | 0.53 CHF | 76'000 | 76'000 | 76'159 | 76'159 | 39'967 CHF | 40'729 CHF | 100.00% | 100.00% |
12.07.2024 | 1.86% | 0.52 CHF | 0.53 CHF | 76'000 | 76'000 | 76'444 | 76'444 | 40'629 CHF | 41'393 CHF | 100.00% | 100.00% |
11.07.2024 | 1.91% | 0.50 CHF | 0.51 CHF | 76'000 | 76'000 | 76'028 | 76'028 | 39'491 CHF | 40'252 CHF | 99.98% | 99.98% |
10.07.2024 | 1.69% | 0.57 CHF | 0.58 CHF | 78'000 | 78'000 | 78'355 | 78'355 | 46'005 CHF | 46'789 CHF | 100.00% | 100.00% |
09.07.2024 | 1.70% | 0.58 CHF | 0.59 CHF | 78'000 | 78'000 | 77'998 | 77'998 | 45'514 CHF | 46'295 CHF | 100.00% | 100.00% |
08.07.2024 | 1.80% | 0.57 CHF | 0.58 CHF | 78'000 | 78'000 | 77'698 | 77'698 | 42'744 CHF | 43'521 CHF | 99.99% | 99.99% |
05.07.2024 | 1.90% | 0.53 CHF | 0.54 CHF | 76'000 | 76'000 | 76'154 | 76'154 | 39'693 CHF | 40'454 CHF | 100.00% | 100.00% |
04.07.2024 | 1.88% | 0.52 CHF | 0.53 CHF | 76'000 | 76'000 | 76'000 | 76'000 | 40'064 CHF | 40'824 CHF | 100.00% | 100.00% |
03.07.2024 | 1.84% | 0.53 CHF | 0.54 CHF | 76'000 | 76'000 | 76'543 | 76'543 | 41'339 CHF | 42'104 CHF | 100.00% | 100.00% |
02.07.2024 | 1.65% | 0.58 CHF | 0.59 CHF | 78'000 | 78'000 | 79'024 | 79'024 | 47'574 CHF | 48'364 CHF | 99.99% | 99.99% |