Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.34% | 2.96 CHF | 2.97 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'479'470 CHF | 1'484'470 CHF | 100.00% | 100.00% |
12.07.2024 | 0.32% | 3.05 CHF | 3.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'538'980 CHF | 1'543'980 CHF | 100.00% | 100.00% |
11.07.2024 | 0.33% | 3.01 CHF | 3.02 CHF | 500'000 | 500'000 | 499'737 | 499'737 | 1'491'040 CHF | 1'496'040 CHF | 99.99% | 99.99% |
10.07.2024 | 0.34% | 2.99 CHF | 3.00 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'456'850 CHF | 1'461'850 CHF | 99.99% | 99.99% |
09.07.2024 | 0.34% | 2.99 CHF | 3.00 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'480'230 CHF | 1'485'230 CHF | 100.00% | 100.00% |
08.07.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'500'640 CHF | 1'505'640 CHF | 99.99% | 99.99% |
05.07.2024 | 0.32% | 3.18 CHF | 3.19 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'572'260 CHF | 1'577'260 CHF | 100.00% | 100.00% |
04.07.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'550'340 CHF | 1'555'340 CHF | 100.00% | 100.00% |
03.07.2024 | 0.33% | 3.06 CHF | 3.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'534'490 CHF | 1'539'490 CHF | 100.00% | 100.00% |
02.07.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'577'830 CHF | 1'582'830 CHF | 100.00% | 100.00% |