Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.30% | 3.30 CHF | 3.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'689'330 CHF | 1'694'330 CHF | 99.99% | 99.99% |
12.08.2024 | 0.31% | 3.30 CHF | 3.31 CHF | 500'000 | 500'000 | 499'768 | 499'768 | 1'631'970 CHF | 1'636'970 CHF | 99.98% | 99.98% |
09.08.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'577'190 CHF | 1'582'190 CHF | 99.97% | 99.97% |
08.08.2024 | 0.33% | 3.13 CHF | 3.14 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'523'850 CHF | 1'528'850 CHF | 99.92% | 99.92% |
07.08.2024 | 0.33% | 3.10 CHF | 3.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'496'180 CHF | 1'501'180 CHF | 99.92% | 99.92% |
06.08.2024 | 0.35% | 2.87 CHF | 2.88 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'434'450 CHF | 1'439'450 CHF | 99.88% | 99.88% |
02.08.2024 | 0.32% | 2.95 CHF | 2.96 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'572'620 CHF | 1'577'620 CHF | 99.88% | 99.88% |
30.07.2024 | 0.31% | 3.15 CHF | 3.16 CHF | 500'000 | 500'000 | 500'000 | 499'999 | 1'591'430 CHF | 1'596'430 CHF | 99.51% | 99.51% |
29.07.2024 | 0.30% | 3.21 CHF | 3.22 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'652'250 CHF | 1'657'250 CHF | 99.99% | 99.99% |
25.07.2024 | 0.31% | 3.31 CHF | 3.32 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'628'980 CHF | 1'633'980 CHF | 99.97% | 99.97% |