Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.63% | 1.57 CHF | 1.58 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 795'800 CHF | 800'800 CHF | 100.00% | 100.00% |
08.05.2025 | 0.70% | 1.48 CHF | 1.49 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 715'588 CHF | 720'588 CHF | 99.98% | 99.98% |
07.05.2025 | 0.68% | 1.40 CHF | 1.41 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 733'115 CHF | 738'115 CHF | 100.00% | 100.00% |
06.05.2025 | 0.71% | 1.48 CHF | 1.49 CHF | 500'000 | 500'000 | 499'632 | 499'632 | 704'164 CHF | 709'164 CHF | 99.99% | 99.99% |
05.05.2025 | 0.78% | 1.22 CHF | 1.23 CHF | 500'000 | 500'000 | 500'000 | 499'994 | 639'271 CHF | 644'263 CHF | 100.00% | 100.00% |
02.05.2025 | 0.70% | 1.39 CHF | 1.40 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 711'242 CHF | 716'242 CHF | 100.00% | 100.00% |
30.04.2025 | 0.67% | 1.51 CHF | 1.52 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 745'357 CHF | 750'357 CHF | 100.00% | 100.00% |
29.04.2025 | 0.62% | 1.59 CHF | 1.60 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 802'025 CHF | 807'025 CHF | 99.98% | 99.98% |
28.04.2025 | 0.57% | 1.68 CHF | 1.69 CHF | 500'000 | 500'000 | 499'866 | 499'866 | 879'291 CHF | 884'291 CHF | 100.00% | 100.00% |
25.04.2025 | 0.58% | 1.76 CHF | 1.77 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 863'975 CHF | 868'975 CHF | 99.97% | 99.97% |