Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.17% | 4.36 CHF | 4.41 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 85'211 CHF | 86'211 CHF | 99.52% | 99.52% |
12.07.2024 | 1.21% | 4.00 CHF | 4.05 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 82'395 CHF | 83'395 CHF | 99.47% | 99.47% |
11.07.2024 | 1.17% | 4.22 CHF | 4.27 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 85'178 CHF | 43'089 CHF | 99.44% | 99.44% |
10.07.2024 | 2.03% | 4.58 CHF | 4.68 CHF | 20'000 | 10'000 | 18'118 | 10'000 | 88'074 CHF | 49'856 CHF | 99.49% | 99.49% |
09.07.2024 | 1.00% | 5.12 CHF | 5.17 CHF | 10'000 | 10'000 | 14'533 | 10'000 | 72'252 CHF | 50'499 CHF | 99.55% | 99.55% |
08.07.2024 | 1.08% | 4.64 CHF | 4.69 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 91'877 CHF | 46'439 CHF | 99.52% | 99.52% |
05.07.2024 | 1.12% | 4.66 CHF | 4.71 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 89'076 CHF | 45'038 CHF | 98.49% | 98.49% |
04.07.2024 | 1.08% | 4.62 CHF | 4.67 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 92'531 CHF | 46'766 CHF | 98.69% | 98.69% |
03.07.2024 | 2.14% | 4.53 CHF | 4.63 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 92'719 CHF | 47'359 CHF | 99.57% | 99.57% |
02.07.2024 | 1.01% | 4.82 CHF | 4.87 CHF | 20'000 | 10'000 | 16'269 | 10'000 | 79'829 CHF | 50'027 CHF | 98.81% | 98.81% |