Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.83% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'078 CHF | 55'078 CHF | 99.75% | 99.75% |
12.07.2024 | 1.79% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 99'965 | 99'965 | 55'361 CHF | 56'361 CHF | 98.93% | 98.93% |
11.07.2024 | 1.87% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 99'069 | 99'069 | 56'246 CHF | 57'250 CHF | 97.80% | 97.80% |
10.07.2024 | 1.69% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'594 CHF | 59'594 CHF | 99.99% | 99.99% |
09.07.2024 | 1.68% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'119 CHF | 60'119 CHF | 100.00% | 100.00% |
08.07.2024 | 1.65% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'943 CHF | 60'943 CHF | 100.00% | 100.00% |
05.07.2024 | 1.69% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 99'972 | 99'972 | 58'816 CHF | 59'816 CHF | 98.93% | 98.93% |
04.07.2024 | 1.68% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'024 CHF | 60'024 CHF | 98.85% | 98.85% |
03.07.2024 | 1.67% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'386 CHF | 60'386 CHF | 99.42% | 99.42% |
02.07.2024 | 1.59% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'232 CHF | 63'232 CHF | 100.00% | 100.00% |