Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 101'656 CHF | 102'656 CHF | 99.76% | 99.76% |
12.07.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 99'965 | 99'965 | 102'610 CHF | 103'610 CHF | 98.93% | 98.93% |
11.07.2024 | 1.02% | 1.05 CHF | 1.06 CHF | 100'000 | 100'000 | 99'069 | 99'069 | 103'035 CHF | 104'039 CHF | 97.80% | 97.80% |
10.07.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'046 CHF | 107'046 CHF | 99.99% | 99.99% |
09.07.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'551 CHF | 107'551 CHF | 100.00% | 100.00% |
08.07.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 107'466 CHF | 108'466 CHF | 100.00% | 100.00% |
05.07.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 99'969 | 99'969 | 106'163 CHF | 107'163 CHF | 98.94% | 98.94% |
04.07.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'440 CHF | 107'440 CHF | 98.39% | 98.39% |
03.07.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'858 CHF | 107'858 CHF | 99.42% | 99.42% |
02.07.2024 | 0.91% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'753 CHF | 110'753 CHF | 99.05% | 99.05% |