Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.40% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'895 CHF | 71'895 CHF | 99.75% | 99.75% |
12.07.2024 | 1.38% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 99'965 | 99'965 | 72'032 CHF | 73'032 CHF | 98.93% | 98.93% |
11.07.2024 | 1.45% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 99'065 | 99'065 | 72'859 CHF | 73'864 CHF | 97.32% | 97.32% |
10.07.2024 | 1.32% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'423 CHF | 76'423 CHF | 99.99% | 99.99% |
09.07.2024 | 1.31% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'767 CHF | 76'767 CHF | 100.00% | 100.00% |
08.07.2024 | 1.29% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'729 CHF | 77'729 CHF | 100.00% | 100.00% |
05.07.2024 | 1.32% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 99'969 | 99'969 | 75'348 CHF | 76'348 CHF | 98.91% | 98.91% |
04.07.2024 | 1.31% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'757 CHF | 76'757 CHF | 97.11% | 97.11% |
03.07.2024 | 1.30% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'166 CHF | 77'166 CHF | 99.38% | 99.38% |
02.07.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'990 CHF | 79'990 CHF | 100.00% | 100.00% |