Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 149.91 % | 151.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 375'612 CHF | 378'627 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 149.96 % | 151.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 374'474 CHF | 377'474 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 149.63 % | 150.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 374'390 CHF | 377'390 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 149.40 % | 150.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 373'177 CHF | 376'177 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 149.05 % | 150.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 373'008 CHF | 376'008 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 149.14 % | 150.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 372'942 CHF | 375'942 CHF | 99.04% | 99.04% |
05.07.2024 | 0.80% | 148.28 % | 149.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 371'561 CHF | 374'542 CHF | 99.92% | 99.92% |
04.07.2024 | 0.80% | 148.69 % | 149.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 371'739 CHF | 374'723 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 148.03 % | 149.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 369'965 CHF | 372'940 CHF | 99.80% | 99.80% |
02.07.2024 | 0.80% | 148.05 % | 149.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 369'153 CHF | 372'118 CHF | 100.00% | 100.00% |