Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.43% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'307 CHF | 70'307 CHF | 99.77% | 99.77% |
12.07.2024 | 1.40% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 99'965 | 99'965 | 71'164 CHF | 72'164 CHF | 98.93% | 98.93% |
11.07.2024 | 1.43% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 99'069 | 99'069 | 73'318 CHF | 74'323 CHF | 97.70% | 97.70% |
10.07.2024 | 1.28% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'444 CHF | 78'444 CHF | 99.99% | 99.99% |
09.07.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'722 CHF | 78'722 CHF | 100.00% | 100.00% |
08.07.2024 | 1.30% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'166 CHF | 77'166 CHF | 100.00% | 100.00% |
05.07.2024 | 1.29% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 99'967 | 99'967 | 77'423 CHF | 78'423 CHF | 98.90% | 98.90% |
04.07.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 79'987 CHF | 80'987 CHF | 21.60% | 21.60% |
03.07.2024 | 1.20% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 82'849 CHF | 83'849 CHF | 99.40% | 99.40% |
02.07.2024 | 1.14% | 0.86 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 87'242 CHF | 88'242 CHF | 100.00% | 100.00% |