Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.52% | 77.20 CHF | 77.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 772'085 CHF | 776'085 CHF | 99.38% | 99.38% |
12.08.2024 | 0.52% | 77.35 CHF | 77.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 773'469 CHF | 777'469 CHF | 99.37% | 99.37% |
09.08.2024 | 0.51% | 77.40 CHF | 77.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 775'523 CHF | 779'523 CHF | 99.38% | 99.38% |
08.08.2024 | 0.52% | 77.40 CHF | 77.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 773'157 CHF | 777'157 CHF | 99.38% | 99.38% |
07.08.2024 | 0.52% | 77.60 CHF | 78.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 774'262 CHF | 778'262 CHF | 99.38% | 99.38% |
06.08.2024 | 0.52% | 77.00 CHF | 77.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 770'294 CHF | 774'294 CHF | 99.38% | 99.38% |
02.08.2024 | 0.52% | 77.40 CHF | 77.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 773'870 CHF | 777'870 CHF | 99.17% | 99.17% |
31.07.2024 | 0.51% | 77.90 CHF | 78.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 777'994 CHF | 781'994 CHF | 45.17% | 45.17% |
30.07.2024 | 0.51% | 78.10 CHF | 78.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 779'798 CHF | 783'798 CHF | 99.17% | 99.17% |
29.07.2024 | 0.51% | 77.60 CHF | 78.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 775'915 CHF | 779'915 CHF | 99.17% | 99.17% |