Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'610 CHF | 122'360 CHF | 99.39% | 99.39% |
12.07.2024 | 0.58% | 1.68 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'194 CHF | 129'944 CHF | 99.08% | 99.08% |
11.07.2024 | 0.54% | 1.78 CHF | 1.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 138'903 CHF | 139'653 CHF | 98.49% | 98.49% |
10.07.2024 | 0.52% | 1.89 CHF | 1.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'868 CHF | 145'618 CHF | 95.49% | 95.49% |
09.07.2024 | 0.51% | 2.00 CHF | 2.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 147'406 CHF | 148'156 CHF | 99.06% | 99.06% |
08.07.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 142'518 CHF | 143'268 CHF | 99.22% | 99.22% |
05.07.2024 | 0.53% | 1.92 CHF | 1.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'630 CHF | 142'380 CHF | 99.39% | 99.39% |
04.07.2024 | 0.51% | 1.95 CHF | 1.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 148'099 CHF | 148'849 CHF | 99.39% | 99.39% |
03.07.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 147'621 CHF | 148'371 CHF | 98.62% | 98.62% |
02.07.2024 | 0.49% | 2.04 CHF | 2.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 153'855 CHF | 154'605 CHF | 99.05% | 99.05% |