Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.11% | 8.84 CHF | 8.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 220'703 CHF | 220'953 CHF | 100.00% | 100.00% |
12.07.2024 | 0.11% | 8.83 CHF | 8.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 221'469 CHF | 221'719 CHF | 99.70% | 99.70% |
11.07.2024 | 0.11% | 8.77 CHF | 8.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 221'082 CHF | 221'332 CHF | 82.23% | 82.23% |
10.07.2024 | 0.11% | 8.83 CHF | 8.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 220'281 CHF | 220'531 CHF | 96.11% | 96.11% |
09.07.2024 | 0.11% | 8.80 CHF | 8.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 220'077 CHF | 220'327 CHF | 99.67% | 99.67% |
08.07.2024 | 0.11% | 8.84 CHF | 8.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 220'880 CHF | 221'130 CHF | 99.85% | 99.85% |
05.07.2024 | 0.11% | 8.95 CHF | 8.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 226'549 CHF | 226'799 CHF | 100.00% | 100.00% |
04.07.2024 | 0.11% | 9.19 CHF | 9.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 227'698 CHF | 227'948 CHF | 100.00% | 100.00% |
03.07.2024 | 0.11% | 8.93 CHF | 8.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 223'957 CHF | 224'207 CHF | 99.25% | 99.25% |
02.07.2024 | 0.11% | 8.98 CHF | 8.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 225'681 CHF | 225'931 CHF | 99.65% | 99.65% |