Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.10% | 9.84 CHF | 9.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'587 CHF | 245'837 CHF | 100.00% | 100.00% |
12.07.2024 | 0.10% | 9.82 CHF | 9.83 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 246'313 CHF | 246'563 CHF | 99.69% | 99.69% |
11.07.2024 | 0.10% | 9.76 CHF | 9.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'896 CHF | 246'146 CHF | 82.23% | 82.23% |
10.07.2024 | 0.10% | 9.82 CHF | 9.83 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'038 CHF | 245'288 CHF | 96.11% | 96.11% |
09.07.2024 | 0.10% | 9.79 CHF | 9.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 244'819 CHF | 245'069 CHF | 99.66% | 99.66% |
08.07.2024 | 0.10% | 9.83 CHF | 9.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'596 CHF | 245'846 CHF | 99.85% | 99.85% |
05.07.2024 | 0.10% | 9.94 CHF | 9.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 251'294 CHF | 251'544 CHF | 100.00% | 100.00% |
04.07.2024 | 0.10% | 10.18 CHF | 10.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 252'442 CHF | 252'692 CHF | 100.00% | 100.00% |
03.07.2024 | 0.10% | 9.92 CHF | 9.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 248'683 CHF | 248'933 CHF | 99.25% | 99.25% |
02.07.2024 | 0.10% | 9.97 CHF | 9.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 250'330 CHF | 250'580 CHF | 99.66% | 99.66% |