Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 3.09 CHF | 3.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 323'904 CHF | 324'904 CHF | 100.00% | 100.00% |
12.07.2024 | 0.31% | 3.38 CHF | 3.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 326'125 CHF | 327'125 CHF | 99.69% | 99.69% |
11.07.2024 | 0.31% | 3.31 CHF | 3.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 325'792 CHF | 326'792 CHF | 86.34% | 86.34% |
10.07.2024 | 0.33% | 3.11 CHF | 3.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 306'022 CHF | 307'022 CHF | 96.12% | 96.12% |
09.07.2024 | 0.34% | 2.95 CHF | 2.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 296'388 CHF | 297'388 CHF | 99.67% | 99.67% |
08.07.2024 | 0.33% | 3.00 CHF | 3.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 304'222 CHF | 305'222 CHF | 99.84% | 99.84% |
05.07.2024 | 0.32% | 3.05 CHF | 3.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 311'661 CHF | 312'661 CHF | 100.00% | 100.00% |
04.07.2024 | 0.31% | 3.20 CHF | 3.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 317'663 CHF | 318'663 CHF | 100.00% | 100.00% |
03.07.2024 | 0.32% | 3.17 CHF | 3.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 309'076 CHF | 310'076 CHF | 99.25% | 99.25% |
02.07.2024 | 0.35% | 2.89 CHF | 2.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 283'361 CHF | 284'361 CHF | 99.67% | 99.67% |