Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.38% | 2.71 CHF | 2.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'258 CHF | 66'508 CHF | 99.39% | 99.39% |
12.07.2024 | 0.38% | 2.60 CHF | 2.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'529 CHF | 65'779 CHF | 99.08% | 99.08% |
11.07.2024 | 0.37% | 2.64 CHF | 2.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'690 CHF | 66'940 CHF | 85.73% | 85.73% |
10.07.2024 | 0.38% | 2.67 CHF | 2.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'527 CHF | 66'777 CHF | 95.47% | 95.47% |
09.07.2024 | 0.37% | 2.71 CHF | 2.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 67'731 CHF | 67'981 CHF | 99.06% | 99.06% |
08.07.2024 | 0.38% | 2.65 CHF | 2.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'888 CHF | 66'138 CHF | 99.24% | 99.24% |
05.07.2024 | 0.38% | 2.66 CHF | 2.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'648 CHF | 65'898 CHF | 99.39% | 99.39% |
04.07.2024 | 0.36% | 2.74 CHF | 2.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 68'586 CHF | 68'836 CHF | 99.39% | 99.39% |
03.07.2024 | 0.36% | 2.77 CHF | 2.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 69'302 CHF | 69'552 CHF | 98.63% | 98.63% |
02.07.2024 | 0.35% | 2.81 CHF | 2.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 70'476 CHF | 70'726 CHF | 99.07% | 99.07% |