Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.28% | 1.49 CHF | 1.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'881 CHF | 38'881 CHF | 99.39% | 99.39% |
12.07.2024 | 5.35% | 1.46 CHF | 1.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'374 CHF | 38'374 CHF | 99.07% | 99.07% |
11.07.2024 | 5.25% | 1.49 CHF | 1.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'080 CHF | 39'080 CHF | 98.59% | 98.59% |
10.07.2024 | 5.48% | 1.46 CHF | 1.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'478 CHF | 37'478 CHF | 95.47% | 95.47% |
09.07.2024 | 5.67% | 1.37 CHF | 1.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'314 CHF | 36'314 CHF | 99.04% | 99.04% |
08.07.2024 | 5.50% | 1.44 CHF | 1.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'374 CHF | 37'374 CHF | 99.22% | 99.22% |
05.07.2024 | 5.41% | 1.46 CHF | 1.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'956 CHF | 37'956 CHF | 99.38% | 99.38% |
04.07.2024 | 5.31% | 1.45 CHF | 1.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'685 CHF | 38'685 CHF | 99.39% | 99.39% |
03.07.2024 | 5.24% | 1.48 CHF | 1.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'200 CHF | 39'200 CHF | 98.65% | 98.65% |
02.07.2024 | 5.28% | 1.51 CHF | 1.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'905 CHF | 38'905 CHF | 99.03% | 99.03% |