Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.15% | 6.56 CHF | 6.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 163'541 CHF | 163'791 CHF | 100.00% | 100.00% |
12.07.2024 | 0.15% | 6.60 CHF | 6.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 165'294 CHF | 165'544 CHF | 99.69% | 99.69% |
11.07.2024 | 0.15% | 6.46 CHF | 6.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 161'328 CHF | 161'578 CHF | 99.29% | 99.29% |
10.07.2024 | 0.15% | 6.50 CHF | 6.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 162'668 CHF | 162'918 CHF | 96.09% | 96.09% |
09.07.2024 | 0.15% | 6.51 CHF | 6.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 163'748 CHF | 163'998 CHF | 99.67% | 99.67% |
08.07.2024 | 0.15% | 6.83 CHF | 6.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 171'889 CHF | 172'139 CHF | 99.84% | 99.84% |
05.07.2024 | 0.14% | 6.88 CHF | 6.89 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 174'294 CHF | 174'544 CHF | 100.00% | 100.00% |
04.07.2024 | 0.14% | 7.03 CHF | 7.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 173'942 CHF | 174'192 CHF | 100.00% | 100.00% |
03.07.2024 | 0.15% | 6.83 CHF | 6.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 170'478 CHF | 170'728 CHF | 99.25% | 99.25% |
02.07.2024 | 0.15% | 6.69 CHF | 6.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 166'772 CHF | 167'022 CHF | 99.65% | 99.65% |