Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.16% | 6.45 CHF | 6.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 160'800 CHF | 161'050 CHF | 100.00% | 100.00% |
12.07.2024 | 0.15% | 6.49 CHF | 6.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 162'553 CHF | 162'803 CHF | 99.70% | 99.70% |
11.07.2024 | 0.16% | 6.35 CHF | 6.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 158'594 CHF | 158'844 CHF | 99.26% | 99.26% |
10.07.2024 | 0.16% | 6.39 CHF | 6.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 159'939 CHF | 160'189 CHF | 96.07% | 96.07% |
09.07.2024 | 0.16% | 6.40 CHF | 6.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 161'018 CHF | 161'268 CHF | 99.66% | 99.66% |
08.07.2024 | 0.15% | 6.72 CHF | 6.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 169'164 CHF | 169'414 CHF | 99.84% | 99.84% |
05.07.2024 | 0.15% | 6.77 CHF | 6.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 171'565 CHF | 171'815 CHF | 100.00% | 100.00% |
04.07.2024 | 0.15% | 6.92 CHF | 6.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 171'212 CHF | 171'462 CHF | 100.00% | 100.00% |
03.07.2024 | 0.15% | 6.72 CHF | 6.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 167'753 CHF | 168'003 CHF | 99.25% | 99.25% |
02.07.2024 | 0.15% | 6.58 CHF | 6.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 164'052 CHF | 164'302 CHF | 99.65% | 99.65% |