Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.13% | 7.48 CHF | 7.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 373'289 CHF | 373'789 CHF | 99.39% | 99.39% |
12.07.2024 | 0.13% | 7.44 CHF | 7.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 371'896 CHF | 372'396 CHF | 99.09% | 99.09% |
11.07.2024 | 0.13% | 7.39 CHF | 7.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 371'540 CHF | 372'040 CHF | 98.75% | 98.75% |
10.07.2024 | 0.14% | 7.32 CHF | 7.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 364'120 CHF | 364'620 CHF | 95.50% | 95.50% |
09.07.2024 | 0.14% | 7.34 CHF | 7.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 364'187 CHF | 364'687 CHF | 99.07% | 99.07% |
08.07.2024 | 0.14% | 7.26 CHF | 7.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 362'672 CHF | 363'172 CHF | 99.24% | 99.24% |
05.07.2024 | 0.14% | 7.26 CHF | 7.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 363'338 CHF | 363'838 CHF | 99.39% | 99.39% |
04.07.2024 | 0.14% | 7.28 CHF | 7.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 365'925 CHF | 366'425 CHF | 99.39% | 99.39% |
03.07.2024 | 0.14% | 7.36 CHF | 7.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 367'548 CHF | 368'048 CHF | 98.64% | 98.64% |
02.07.2024 | 0.14% | 7.39 CHF | 7.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 369'386 CHF | 369'886 CHF | 99.06% | 99.06% |