Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.24% | 4.31 CHF | 4.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 42'374 CHF | 42'474 CHF | 99.39% | 99.39% |
12.07.2024 | 0.24% | 4.13 CHF | 4.14 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 41'723 CHF | 41'823 CHF | 99.09% | 99.09% |
11.07.2024 | 0.24% | 4.10 CHF | 4.11 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 41'565 CHF | 41'665 CHF | 98.30% | 98.30% |
10.07.2024 | 0.24% | 4.45 CHF | 4.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 42'193 CHF | 42'293 CHF | 40.00% | 40.00% |
09.07.2024 | 0.23% | 4.34 CHF | 4.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 42'526 CHF | 42'626 CHF | 99.05% | 99.05% |
08.07.2024 | 0.24% | 4.13 CHF | 4.14 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 41'188 CHF | 41'288 CHF | 99.24% | 99.24% |
05.07.2024 | 0.24% | 4.17 CHF | 4.18 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 41'484 CHF | 41'584 CHF | 99.39% | 99.39% |
04.07.2024 | 0.24% | 4.24 CHF | 4.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 42'029 CHF | 42'129 CHF | 99.39% | 99.39% |
03.07.2024 | 0.23% | 4.35 CHF | 4.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 43'315 CHF | 43'415 CHF | 98.63% | 98.63% |
02.07.2024 | 0.23% | 4.38 CHF | 4.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 43'979 CHF | 44'079 CHF | 96.00% | 96.00% |