Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.43% | 2.23 CHF | 2.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 23'061 CHF | 23'161 CHF | 100.00% | 100.00% |
12.07.2024 | 0.43% | 2.29 CHF | 2.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 23'144 CHF | 23'244 CHF | 98.98% | 98.98% |
11.07.2024 | 0.44% | 2.23 CHF | 2.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 22'775 CHF | 22'875 CHF | 86.89% | 86.89% |
10.07.2024 | 0.48% | 2.16 CHF | 2.17 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 20'983 CHF | 21'083 CHF | 99.85% | 99.85% |
09.07.2024 | 0.47% | 2.09 CHF | 2.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 21'137 CHF | 21'237 CHF | 100.00% | 100.00% |
08.07.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 20'862 CHF | 20'962 CHF | 100.00% | 100.00% |
05.07.2024 | 0.48% | 2.05 CHF | 2.06 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 20'849 CHF | 20'949 CHF | 100.00% | 100.00% |
04.07.2024 | 0.48% | 2.10 CHF | 2.11 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 20'724 CHF | 20'824 CHF | 100.00% | 100.00% |
03.07.2024 | 0.50% | 2.01 CHF | 2.02 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 20'149 CHF | 20'249 CHF | 99.51% | 99.51% |
02.07.2024 | 0.50% | 2.01 CHF | 2.02 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'896 CHF | 19'996 CHF | 99.97% | 99.97% |