Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'973 CHF | 92'473 CHF | 100.00% | 100.00% |
28.08.2024 | 0.55% | 1.84 CHF | 1.85 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'629 CHF | 91'129 CHF | 94.61% | 94.61% |
27.08.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'930 CHF | 90'430 CHF | 98.78% | 98.78% |
26.08.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'497 CHF | 89'997 CHF | 99.55% | 99.55% |
23.08.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'410 CHF | 89'910 CHF | 100.00% | 100.00% |
22.08.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'005 CHF | 87'505 CHF | 99.71% | 99.71% |
21.08.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'685 CHF | 85'185 CHF | 99.55% | 99.55% |
20.08.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'219 CHF | 84'719 CHF | 99.95% | 99.95% |
19.08.2024 | 0.58% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'704 CHF | 86'204 CHF | 99.25% | 99.25% |
16.08.2024 | 0.56% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'334 CHF | 88'834 CHF | 98.92% | 98.92% |