Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.22% | 4.48 CHF | 4.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 112'003 CHF | 112'253 CHF | 100.00% | 100.00% |
12.07.2024 | 0.23% | 4.49 CHF | 4.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 110'359 CHF | 110'609 CHF | 99.68% | 99.68% |
11.07.2024 | 0.23% | 4.38 CHF | 4.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 109'474 CHF | 109'724 CHF | 99.42% | 99.42% |
10.07.2024 | 0.23% | 4.43 CHF | 4.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 110'962 CHF | 111'212 CHF | 96.11% | 96.11% |
09.07.2024 | 0.22% | 4.32 CHF | 4.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 113'133 CHF | 113'383 CHF | 99.67% | 99.67% |
08.07.2024 | 0.21% | 4.73 CHF | 4.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 118'995 CHF | 119'245 CHF | 99.85% | 99.85% |
05.07.2024 | 0.21% | 4.78 CHF | 4.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 121'674 CHF | 121'924 CHF | 100.00% | 100.00% |
04.07.2024 | 0.21% | 4.73 CHF | 4.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 117'598 CHF | 117'848 CHF | 100.00% | 100.00% |
03.07.2024 | 0.21% | 4.74 CHF | 4.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 116'226 CHF | 116'476 CHF | 99.25% | 99.25% |
02.07.2024 | 0.24% | 4.30 CHF | 4.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 105'344 CHF | 105'594 CHF | 99.67% | 99.67% |