Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 120'323 CHF | 121'323 CHF | 99.76% | 99.76% |
12.07.2024 | 0.82% | 1.21 CHF | 1.22 CHF | 100'000 | 100'000 | 99'965 | 99'965 | 122'247 CHF | 123'248 CHF | 98.93% | 98.93% |
11.07.2024 | 0.85% | 1.23 CHF | 1.24 CHF | 100'000 | 100'000 | 99'069 | 99'069 | 123'982 CHF | 124'987 CHF | 97.72% | 97.72% |
10.07.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'803 CHF | 129'803 CHF | 99.99% | 99.99% |
09.07.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'947 CHF | 129'947 CHF | 100.00% | 100.00% |
08.07.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 127'257 CHF | 128'257 CHF | 100.00% | 100.00% |
05.07.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 100'000 | 100'000 | 99'971 | 99'971 | 128'713 CHF | 129'713 CHF | 98.88% | 98.88% |
04.07.2024 | 0.76% | 1.30 CHF | 1.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 131'343 CHF | 132'343 CHF | 98.99% | 98.99% |
03.07.2024 | 0.74% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 134'300 CHF | 135'300 CHF | 99.39% | 99.39% |
02.07.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 138'723 CHF | 139'723 CHF | 99.87% | 99.87% |