Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 1.54 CHF | 1.55 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 372'902 CHF | 150'161 CHF | 99.37% | 99.37% |
12.07.2024 | 0.66% | 1.47 CHF | 1.48 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 377'061 CHF | 151'824 CHF | 99.38% | 99.38% |
11.07.2024 | 0.63% | 1.51 CHF | 1.52 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 392'889 CHF | 158'156 CHF | 99.37% | 99.37% |
10.07.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 415'676 CHF | 167'270 CHF | 99.36% | 99.36% |
09.07.2024 | 0.60% | 1.70 CHF | 1.71 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 412'665 CHF | 166'066 CHF | 99.37% | 99.37% |
08.07.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 412'770 CHF | 166'108 CHF | 99.38% | 99.38% |
05.07.2024 | 0.62% | 1.65 CHF | 1.66 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 403'156 CHF | 162'262 CHF | 99.14% | 99.14% |
04.07.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 409'117 CHF | 164'647 CHF | 99.38% | 99.38% |
03.07.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 415'855 CHF | 167'342 CHF | 99.38% | 99.38% |
02.07.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 437'729 CHF | 176'091 CHF | 99.37% | 99.37% |