Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 2.31% | 0.89 CHF | 0.91 CHF | 60'000 | 25'000 | 64'406 | 25'000 | 53'919 CHF | 21'464 CHF | 96.64% | 96.64% |
12.08.2024 | 2.28% | 0.86 CHF | 0.88 CHF | 60'000 | 25'000 | 63'786 | 25'000 | 53'518 CHF | 21'480 CHF | 99.99% | 99.99% |
09.08.2024 | 2.43% | 0.78 CHF | 0.80 CHF | 70'000 | 25'000 | 70'000 | 25'000 | 53'866 CHF | 19'711 CHF | 98.99% | 98.99% |
08.08.2024 | 3.35% | 0.73 CHF | 0.75 CHF | 70'000 | 25'000 | 67'759 | 21'927 | 43'045 CHF | 14'451 CHF | 96.98% | 96.98% |
07.08.2024 | 2.61% | 0.72 CHF | 0.74 CHF | 70'000 | 25'000 | 76'245 | 25'000 | 53'556 CHF | 18'056 CHF | 98.64% | 98.64% |
06.08.2024 | 4.17% | 0.65 CHF | 0.67 CHF | 80'000 | 25'000 | 84'946 | 22'973 | 53'139 CHF | 14'974 CHF | 97.57% | 97.57% |
02.08.2024 | 6.35% | 0.83 CHF | 0.89 CHF | 70'000 | 7'500 | 59'726 | 7'500 | 55'931 CHF | 7'489 CHF | 93.99% | 93.99% |
31.07.2024 | 1.74% | 1.23 CHF | 1.25 CHF | 50'000 | 25'000 | 41'318 | 24'481 | 52'988 CHF | 31'949 CHF | 30.05% | 30.05% |
30.07.2024 | 1.62% | 1.25 CHF | 1.27 CHF | 40'000 | 25'000 | 43'182 | 25'000 | 54'209 CHF | 31'941 CHF | 96.40% | 96.40% |
29.07.2024 | 1.76% | 1.18 CHF | 1.20 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 58'187 CHF | 29'611 CHF | 99.93% | 99.93% |