Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 77.37 % | 78.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'812 CHF | 195'762 CHF | 100.00% | 100.00% |
07.05.2025 | 1.00% | 77.70 % | 78.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'175 CHF | 196'125 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 77.69 % | 78.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'010 CHF | 195'960 CHF | 100.00% | 100.00% |
05.05.2025 | 1.00% | 77.51 % | 78.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'846 CHF | 195'796 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 77.56 % | 78.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'989 CHF | 195'939 CHF | 100.00% | 100.00% |
30.04.2025 | 1.00% | 77.54 % | 78.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'543 CHF | 195'493 CHF | 100.00% | 100.00% |
29.04.2025 | 1.00% | 77.40 % | 78.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'489 CHF | 195'439 CHF | 100.00% | 100.00% |
28.04.2025 | 1.00% | 77.29 % | 78.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'039 CHF | 194'986 CHF | 100.00% | 100.00% |
25.04.2025 | 1.01% | 77.12 % | 77.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'909 CHF | 194'859 CHF | 100.00% | 100.00% |
24.04.2025 | 1.00% | 77.30 % | 78.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'204 CHF | 195'154 CHF | 100.00% | 100.00% |