Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 2.00% | 6.25 USD | 6.38 USD | 50'000 | 50'000 | 50'000 | 50'000 | 309'319 USD | 315'577 USD | 100.00% | 100.00% |
24.07.2024 | 2.01% | 6.42 USD | 6.55 USD | 50'000 | 50'000 | 50'000 | 50'000 | 320'024 USD | 326'524 USD | 100.00% | 100.00% |
23.07.2024 | 2.00% | 6.46 USD | 6.59 USD | 50'000 | 50'000 | 50'000 | 50'000 | 321'576 USD | 328'076 USD | 100.00% | 100.00% |
22.07.2024 | 1.98% | 6.44 USD | 6.57 USD | 50'000 | 50'000 | 50'000 | 50'000 | 324'354 USD | 330'854 USD | 100.00% | 100.00% |
19.07.2024 | 1.97% | 6.33 USD | 6.46 USD | 50'000 | 50'000 | 50'000 | 50'000 | 309'907 USD | 316'083 USD | 99.80% | 99.80% |
18.07.2024 | 2.05% | 6.15 USD | 6.27 USD | 50'000 | 48'520 | 50'000 | 48'686 | 311'781 USD | 309'881 USD | 100.00% | 100.00% |
17.07.2024 | 2.05% | 6.28 USD | 6.41 USD | 50'000 | 50'000 | 50'000 | 50'000 | 313'635 USD | 320'135 USD | 100.00% | 100.00% |
16.07.2024 | 1.94% | 6.19 USD | 6.31 USD | 50'000 | 50'000 | 50'000 | 50'000 | 305'812 USD | 311'813 USD | 100.00% | 100.00% |
15.07.2024 | 1.96% | 6.07 USD | 6.19 USD | 50'000 | 50'000 | 50'000 | 50'000 | 302'644 USD | 308'644 USD | 100.00% | 100.00% |
12.07.2024 | 1.97% | 5.59 USD | 5.70 USD | 50'000 | 50'000 | 50'000 | 50'000 | 276'453 USD | 281'953 USD | 100.00% | 100.00% |